Binance Coin - US-Dollar BNB - USD
878.1749
USD
-0.0156
USD
0.00 %
09.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 875.0250 | 879.2986 | 879.2986 | 872.4145 |
| 08.09.2025 | 878.1905 | 880.0361 | 884.2029 | 872.1207 |
| 07.09.2025 | 881.2546 | 862.6109 | 881.9194 | 861.8070 |
| 06.09.2025 | 861.7783 | 849.7722 | 863.6293 | 849.7722 |
| 05.09.2025 | 849.8710 | 844.6081 | 856.4419 | 844.1805 |
| 04.09.2025 | 843.9930 | 855.3033 | 856.7230 | 842.6924 |
| 03.09.2025 | 855.1905 | 851.5822 | 862.5213 | 849.5363 |
| 02.09.2025 | 852.1025 | 845.6687 | 856.3968 | 843.1357 |
| 01.09.2025 | 845.7192 | 857.1255 | 865.9705 | 842.0841 |
| 31.08.2025 | 857.9644 | 862.7857 | 867.4424 | 857.7227 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 878.1749 USD | -0.0156 +/- | 0.00 % |
|---|
| Kurszeit | 09.09.2025 23:40:00 |
| Eröffnung/Vortag | 879.2986 / 878.1905 |
| Tagestief/Tageshoch | 872.3261 / 884.0633 |
| 52 W. Tief/Hoch | 205.1271 / 899.6673 |
| Marktkap. | 122.23 Mrd |
| Volumen | 1.74 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’860.41646 | -0.02% | Handeln |
| Vision | 0.12276 | -0.80% | Handeln |
| Ethereum | 3’433.17086 | 0.63% | Handeln |
| Ripple | 2.35471 | 0.03% | Handeln |
| Solana | 172.02812 | 1.37% | Handeln |
| Cardano | 0.68866 | 0.51% | Handeln |
| Polkadot | 3.28005 | 2.30% | Handeln |
| Chainlink | 18.37108 | 0.64% | Handeln |
| Pepe | 0.00001 | 0.36% | Handeln |
| Bonk | 0.00002 | -1.54% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.042 | 1.0714 | 09.09.2025 23:49:00 | |
| CHF/USD | -0.4642 | 1.2546 | 09.09.2025 23:49:00 | |
| CHF/JPY | -0.5593 | 184.9153 | 09.09.2025 23:49:00 | |
| CHF/GBP | -0.3034 | 0.9277 | 09.09.2025 23:49:00 | |
| CHF/NOK | -0.4453 | 12.5357 | 09.09.2025 23:49:00 | |
| CHF/AUD | -0.3336 | 1.906 | 09.09.2025 23:49:00 | |
| CHF/NZD | -0.2277 | 2.1174 | 09.09.2025 23:49:00 | |
| CHF/TRY | -0.483 | 51.7689 | 09.09.2025 23:49:00 |