Binance Coin - US-Dollar BNB - USD
713.5377
USD
7.7741
USD
1.10%
03.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 140.67% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.76% | |
| 21Shares Immutable ETP | CH1360612142 | -13.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Nachrichten zu US-Dollar
|
24.11.24 |
Kryptowährungen im Spotlight: Diese fünf Coins sind aktuell besonders interessant | |
|
10.11.24 |
Kraken kündigt eigene Blockchain 'Ink' an - Neue Ära für den Krypto-Markt? |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.01.2025 | 704.4171 | 705.2958 | 705.3472 | 701.2118 |
| 02.01.2025 | 705.7637 | 705.7381 | 713.4233 | 697.8581 |
| 01.01.2025 | 706.3337 | 701.9318 | 708.8595 | 699.8724 |
| 31.12.2024 | 701.0216 | 705.1732 | 713.2352 | 698.4659 |
| 30.12.2024 | 703.6542 | 693.3056 | 710.3283 | 687.9285 |
| 29.12.2024 | 694.0127 | 722.4304 | 722.4304 | 689.6041 |
| 28.12.2024 | 720.3013 | 690.9423 | 729.1317 | 690.9423 |
| 27.12.2024 | 690.8428 | 689.6617 | 707.6776 | 685.4237 |
| 26.12.2024 | 687.5490 | 703.4664 | 716.9217 | 684.4694 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 713.5377 USD | 7.7741 +/- | 1.10 % |
|---|
| Kurszeit | 03.01.2025 23:41:00 |
| Eröffnung/Vortag | 705.2958 / 705.7637 |
| Tagestief/Tageshoch | 698.0178 / 714.7709 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 102.75 Mrd |
| Volumen | 1.82 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2032 | 19.85% | K | V |
| EOS | 0.8514 | 13.72% | K | V |
| Cardano | 0.9913 | 13.02% | K | V |
| Dogecoin | 0.3489 | 12.93% | K | V |
| Cosmos | 6.7503 | 10.44% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 8.58% | K | V |
| Compound | 77.5213 | 8.29% | K | V |
| Litecoin | 103.3700 | 7.75% | K | V |
| Polkadot | 7.0372 | 7.60% | K | V |
| Polygon | 0.4725 | 7.26% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0176 | 1.0678 | 03.01.2025 23:49:00 | |
| CHF/USD | 0.4403 | 1.1008 | 03.01.2025 23:49:00 | |
| CHF/JPY | 0.3383 | 173.1638 | 03.01.2025 23:49:00 | |
| CHF/GBP | 0.0921 | 0.8859 | 03.01.2025 23:49:00 | |
| CHF/NOK | 0.2586 | 12.511 | 03.01.2025 23:49:00 | |
| CHF/AUD | 0.2969 | 1.7707 | 03.01.2025 23:49:00 | |
| CHF/NZD | 0.12 | 1.9609 | 03.01.2025 23:49:00 | |
| CHF/TRY | 0.3575 | 38.9385 | 03.01.2025 23:49:00 |