Binance Coin - US-Dollar BNB - USD
1’156.58
USD
19.24
USD
1.69 %
08:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 44.56% | |
| 21Shares Cronos ETP | CH1443364232 | 15.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.43% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 8.33% | |
| 21Shares Solana Staking ETP | CH1114873776 | 8.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.82% | |
| 21Shares Immutable ETP | CH1360612142 | -1.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 116.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 115.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.50% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 39.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.51% | |
| 21Shares Immutable ETP | CH1360612142 | -12.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.59% | |
| 21Shares Stellar ETP | CH1109575535 | 218.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.72% | |
| 21Shares Cardano ETP | CH1102728750 | 82.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.54% | |
| 21Shares Immutable ETP | CH1360612142 | -63.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 500.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 365.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | 365.18% | |
| 21Shares XRP ETP | CH0454664043 | 321.59% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 237.38% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2025 | 1’137.3438 | 1’115.5999 | 1’141.7421 | 1’115.5999 |
| 25.10.2025 | 1’116.4049 | 1’108.9931 | 1’120.0452 | 1’102.6388 |
| 24.10.2025 | 1’109.0254 | 1’132.3938 | 1’140.4774 | 1’099.7520 |
| 23.10.2025 | 1’126.6584 | 1’074.5971 | 1’145.0931 | 1’073.1809 |
| 22.10.2025 | 1’071.7658 | 1’060.4736 | 1’080.8508 | 1’055.1386 |
| 21.10.2025 | 1’058.1477 | 1’097.9784 | 1’111.9639 | 1’054.6162 |
| 20.10.2025 | 1’100.6792 | 1’105.1522 | 1’140.6500 | 1’090.0068 |
| 19.10.2025 | 1’109.4624 | 1’090.3510 | 1’131.1742 | 1’071.7581 |
| 18.10.2025 | 1’092.7403 | 1’071.8356 | 1’128.4701 | 1’071.8356 |
| 17.10.2025 | 1’072.2939 | 1’146.4475 | 1’154.8026 | 1’031.4389 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 1’156.5817 USD | 19.2379 +/- | 1.69 % |
|---|
| Kurszeit | 27.10.2025 08:55:00 |
| Eröffnung/Vortag | 1’141.9580 / 1’137.3438 |
| Tagestief/Tageshoch | 1’137.3438 / 1’159.3403 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 159.31 Mrd |
| Volumen | 3.53 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’100.88156 | 1.05% | Handeln |
| Vision | 0.09349 | -0.18% | Handeln |
| Ethereum | 3’346.80717 | 0.98% | Handeln |
| Ripple | 2.09675 | -0.45% | Handeln |
| Solana | 161.40590 | 1.31% | Handeln |
| Cardano | 0.54148 | -0.23% | Handeln |
| Polkadot | 2.54929 | 0.06% | Handeln |
| Chainlink | 14.98104 | 1.37% | Handeln |
| Pepe | 0.00001 | -0.79% | Handeln |
| Bonk | 0.00001 | 0.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0227 | 1.0796 | 27.10.2025 08:55:00 | |
| CHF/USD | -0.0985 | 1.2546 | 27.10.2025 08:55:00 | |
| CHF/JPY | -0.154 | 191.9458 | 27.10.2025 08:55:00 | |
| CHF/GBP | -0.0579 | 0.942 | 27.10.2025 08:55:00 | |
| CHF/NOK | -0.0376 | 12.547 | 27.10.2025 08:55:00 | |
| CHF/AUD | -0.0901 | 1.9195 | 27.10.2025 08:55:00 | |
| CHF/NZD | 0.0742 | 2.1803 | 27.10.2025 08:55:00 | |
| CHF/TRY | -0.1891 | 52.6585 | 27.10.2025 08:55:00 |