Binance Coin - US-Dollar BNB - USD
616.1018
USD
9.9418
USD
1.64%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 606.1600 | 616.1254 | 620.2640 | 600.8209 |
| 19.11.2024 | 616.0296 | 619.0267 | 621.1111 | 607.7845 |
| 18.11.2024 | 619.8481 | 619.8880 | 628.6023 | 613.8132 |
| 17.11.2024 | 617.9302 | 623.0096 | 644.7028 | 608.2423 |
| 16.11.2024 | 622.3373 | 618.8932 | 629.6304 | 618.8932 |
| 15.11.2024 | 618.8938 | 622.7752 | 628.1578 | 604.6944 |
| 14.11.2024 | 621.5869 | 621.8255 | 655.5281 | 613.6003 |
| 13.11.2024 | 620.2128 | 628.0928 | 637.7445 | 601.5144 |
| 12.11.2024 | 628.2476 | 651.5347 | 662.5315 | 615.8534 |
| 11.11.2024 | 663.6789 | 630.0362 | 663.6789 | 614.9005 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 616.1018 USD | 9.9418 +/- | 1.64 % |
|---|
| Kurszeit | 21.11.2024 16:56:00 |
| Eröffnung/Vortag | 606.8780 / 606.1600 |
| Tagestief/Tageshoch | 596.2323 / 627.7471 |
| 52 W. Tief/Hoch | 205.1271 / 717.9909 |
| Marktkap. | 88.73 Mrd |
| Volumen | 2.69 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2522 | 23.12% | K | V |
| Bitcoin Cash | 421.9535 | 8.38% | K | V |
| Ethereum | 2’901.4460 | 6.94% | K | V |
| Ethereum Classic | 23.9629 | 6.86% | K | V |
| yearn.finance | 5’687.6301 | 5.92% | K | V |
| Solana | 220.2668 | 5.88% | K | V |
| Litecoin | 77.9539 | 5.68% | K | V |
| Filecoin | 3.9573 | 5.57% | K | V |
| Wrapped Solana | 220.0650 | 5.51% | K | V |
| Maker | 1’388.2274 | 5.38% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1827 | 1.0748 | 21.11.2024 16:54:00 | |
| CHF/USD | -0.1017 | 1.1299 | 21.11.2024 16:54:00 | |
| CHF/JPY | -0.8148 | 174.287 | 21.11.2024 16:54:00 | |
| CHF/GBP | 0.1637 | 0.8955 | 21.11.2024 16:54:00 | |
| CHF/NOK | -0.22 | 12.4884 | 21.11.2024 16:54:00 | |
| CHF/AUD | -0.2252 | 1.7349 | 21.11.2024 16:54:00 | |
| CHF/NZD | 0.1038 | 1.9266 | 21.11.2024 16:54:00 | |
| CHF/TRY | -0.1153 | 38.9654 | 21.11.2024 16:54:00 |